Frax USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $348,395,138 | $6,118,169 | $0.999270 | N/A |
| 2025-04-01 | $348,405,040 | $18,220,626 | $0.999352 | $0.999270 |
| 2025-03-31 | $348,415,921 | $14,202,827 | $0.999264 | $0.999352 |
| 2025-03-30 | $348,488,921 | $17,883,578 | $0.999579 | $0.999264 |
| 2025-03-29 | $348,426,096 | $13,247,865 | $0.999344 | $0.999579 |
| 2025-03-28 | $348,361,574 | $29,806,501 | $0.999147 | $0.999344 |
| 2025-03-27 | $348,455,737 | $13,508,685 | $0.999303 | $0.999147 |
| 2025-03-26 | $348,504,099 | $7,149,002 | $0.999440 | $0.999303 |
| 2025-03-25 | $348,411,794 | $10,951,407 | $0.999198 | $0.999440 |
| 2025-03-24 | $348,502,196 | $4,304,156 | $0.999310 | $0.999198 |
| 2025-03-23 | $348,452,571 | $11,032,508 | $0.999303 | $0.999310 |
| 2025-03-22 | $348,309,218 | $26,537,317 | $0.998887 | $0.999303 |
| 2025-03-21 | $348,503,912 | $13,319,688 | $0.998944 | $0.998887 |
| 2025-03-20 | $348,559,222 | $10,485,806 | $0.999146 | $0.998944 |
| 2025-03-19 | $348,379,865 | $7,164,709 | $0.998592 | $0.999146 |
| 2025-03-18 | $348,466,219 | $5,766,749 | $0.998828 | $0.998592 |
| 2025-03-17 | $352,802,944 | $7,203,933 | $0.998482 | $0.998828 |
| 2025-03-16 | $352,790,662 | $8,035,646 | $0.998600 | $0.998482 |
| 2025-03-15 | $352,870,135 | $11,596,492 | $0.998649 | $0.998600 |
| 2025-03-14 | $392,212,450 | $6,856,258 | $0.998223 | $0.998649 |
Want data in another currency? Use our API
Or check it out in the app stores
