Frax USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $86,235,081 | $2,430,547 | $0.999499 | N/A |
| 2025-04-02 | $86,125,652 | $3,073,528 | $0.998944 | $0.999499 |
| 2025-04-01 | $85,990,258 | $3,274,763 | $0.999628 | $0.998944 |
| 2025-03-31 | $85,903,076 | $2,502,756 | $0.998782 | $0.999628 |
| 2025-03-30 | $85,842,948 | $4,383,663 | $0.998743 | $0.998782 |
| 2025-03-29 | $85,468,868 | $3,509,332 | $0.999223 | $0.998743 |
| 2025-03-28 | $85,461,175 | $4,188,643 | $0.999241 | $0.999223 |
| 2025-03-27 | $96,777,404 | $1,572,060 | $0.999255 | $0.999241 |
| 2025-03-26 | $96,674,105 | $2,093,210 | $0.999047 | $0.999255 |
| 2025-03-25 | $96,682,729 | $5,414,626 | $0.999131 | $0.999047 |
| 2025-03-24 | $96,620,389 | $5,837,916 | $0.999384 | $0.999131 |
| 2025-03-23 | $96,249,841 | $3,537,554 | $0.999291 | $0.999384 |
| 2025-03-22 | $93,842,317 | $20,165,754 | $0.998841 | $0.999291 |
| 2025-03-21 | $90,697,394 | $9,586,932 | $0.999362 | $0.998841 |
| 2025-03-20 | $88,067,490 | $4,590,375 | $0.998679 | $0.999362 |
| 2025-03-19 | $87,999,767 | $2,085,784 | $0.998154 | $0.998679 |
| 2025-03-18 | $88,067,687 | $1,825,354 | $0.998669 | $0.998154 |
| 2025-03-17 | $86,251,998 | $3,272,555 | $0.997930 | $0.998669 |
| 2025-03-16 | $86,145,055 | $1,629,300 | $0.997893 | $0.997930 |
| 2025-03-15 | $86,150,324 | $2,053,888 | $0.997945 | $0.997893 |
Want data in another currency? Use our API
Or check it out in the app stores
