Frax Share USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $165,445,390 | $20,511,316 | $1.86 | N/A |
| 2025-04-02 | $173,691,436 | $14,370,507 | $1.95 | $1.86 |
| 2025-04-01 | $170,827,788 | $14,572,447 | $1.92 | $1.95 |
| 2025-03-31 | $176,835,975 | $12,822,624 | $1.99 | $1.92 |
| 2025-03-30 | $177,046,763 | $12,621,857 | $1.99 | $1.99 |
| 2025-03-29 | $184,646,457 | $14,964,870 | $2.08 | $1.99 |
| 2025-03-28 | $198,068,832 | $18,495,446 | $2.23 | $2.08 |
| 2025-03-27 | $199,085,449 | $23,506,762 | $2.24 | $2.23 |
| 2025-03-26 | $200,616,281 | $20,402,212 | $2.26 | $2.24 |
| 2025-03-25 | $190,127,706 | $17,047,012 | $2.14 | $2.26 |
| 2025-03-24 | $188,286,626 | $15,420,317 | $2.12 | $2.14 |
| 2025-03-23 | $185,105,565 | $17,897,274 | $2.08 | $2.12 |
| 2025-03-22 | $187,323,531 | $15,076,060 | $2.11 | $2.08 |
| 2025-03-21 | $190,350,154 | $22,563,919 | $2.14 | $2.11 |
| 2025-03-20 | $192,313,228 | $44,014,200 | $2.17 | $2.14 |
| 2025-03-19 | $170,845,135 | $19,965,275 | $1.93 | $2.17 |
| 2025-03-18 | $173,466,446 | $22,049,285 | $1.96 | $1.93 |
| 2025-03-17 | $166,639,672 | $35,867,908 | $1.88 | $1.96 |
| 2025-03-16 | $165,398,594 | $47,647,177 | $1.87 | $1.88 |
| 2025-03-15 | $144,033,200 | $38,233,286 | $1.63 | $1.87 |
Want data in another currency? Use our API
Or check it out in the app stores
