Frax Price Index USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $3,276.99 | $1.13 | N/A |
| 2025-04-01 | $0.000000000000000000 | $3,355.44 | $1.13 | $1.13 |
| 2025-03-31 | $0.000000000000000000 | $1,800.10 | $1.14 | $1.13 |
| 2025-03-30 | $0.000000000000000000 | $1,831.63 | $1.15 | $1.14 |
| 2025-03-29 | $0.000000000000000000 | $6,100.39 | $1.14 | $1.15 |
| 2025-03-28 | $0.000000000000000000 | $1,892.10 | $1.13 | $1.14 |
| 2025-03-27 | $0.000000000000000000 | $4,459.03 | $1.15 | $1.13 |
| 2025-03-26 | $0.000000000000000000 | $1,909.17 | $1.14 | $1.15 |
| 2025-03-25 | $0.000000000000000000 | $1,437.31 | $1.14 | $1.14 |
| 2025-03-24 | $0.000000000000000000 | $1,953.69 | $1.14 | $1.14 |
| 2025-03-23 | $0.000000000000000000 | $2,896.73 | $1.13 | $1.14 |
| 2025-03-22 | $0.000000000000000000 | $665.80 | $1.14 | $1.13 |
| 2025-03-21 | $0.000000000000000000 | $3,990.27 | $1.13 | $1.14 |
| 2025-03-20 | $0.000000000000000000 | $8,272.97 | $1.13 | $1.13 |
| 2025-03-19 | $0.000000000000000000 | $2,486.91 | $1.14 | $1.13 |
| 2025-03-18 | $0.000000000000000000 | $3,354.87 | $1.14 | $1.14 |
| 2025-03-17 | $0.000000000000000000 | $13,284.50 | $1.15 | $1.14 |
| 2025-03-16 | $0.000000000000000000 | $29,360 | $1.13 | $1.15 |
| 2025-03-15 | $0.000000000000000000 | $19,655.25 | $1.14 | $1.13 |
| 2025-03-14 | $0.000000000000000000 | $1,072.74 | $1.14 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
