Frax Price Index Share USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $14,238,353 | $1,249.82 | $0.428091 | N/A |
| 2025-04-03 | $14,107,796 | $5,323.00 | $0.425795 | $0.428091 |
| 2025-04-02 | $15,053,489 | $623.95 | $0.454143 | $0.425795 |
| 2025-04-01 | $14,851,166 | $371.91 | $0.448067 | $0.454143 |
| 2025-03-31 | $14,912,577 | $1,806.35 | $0.450438 | $0.448067 |
| 2025-03-30 | $15,146,193 | $4,032.11 | $0.457393 | $0.450438 |
| 2025-03-29 | $15,562,233 | $1,832.73 | $0.469937 | $0.457393 |
| 2025-03-28 | $15,843,269 | $1,510.06 | $0.478278 | $0.469937 |
| 2025-03-27 | $15,591,996 | $4,918.52 | $0.470802 | $0.478278 |
| 2025-03-26 | $15,250,122 | $626.56 | $0.460363 | $0.470802 |
| 2025-03-25 | $15,146,018 | $69.21 | $0.457221 | $0.460363 |
| 2025-03-24 | $14,964,693 | $156.04 | $0.452178 | $0.457221 |
| 2025-03-23 | $14,766,227 | $651.89 | $0.445820 | $0.452178 |
| 2025-03-22 | $14,778,703 | $759.12 | $0.446232 | $0.445820 |
| 2025-03-21 | $14,993,648 | $769.20 | $0.452640 | $0.446232 |
| 2025-03-20 | $15,026,758 | $22,704 | $0.460971 | $0.452640 |
| 2025-03-19 | $14,697,935 | $8,136.58 | $0.451273 | $0.460971 |
| 2025-03-18 | $12,933,887 | $1,326.83 | $0.396715 | $0.451273 |
| 2025-03-17 | $12,551,518 | $5,067.84 | $0.386277 | $0.396715 |
| 2025-03-16 | $12,067,052 | $7,505.80 | $0.370041 | $0.386277 |
Want data in another currency? Use our API
Or check it out in the app stores
