Frax Ether USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $230,233,767 | $997,673 | $1,822.81 | N/A |
| 2025-04-02 | $239,809,898 | $1,849,346 | $1,906.74 | $1,822.81 |
| 2025-04-01 | $229,942,044 | $581,074 | $1,821.66 | $1,906.74 |
| 2025-03-31 | $227,680,978 | $891,183 | $1,802.39 | $1,821.66 |
| 2025-03-30 | $230,335,113 | $1,838,877 | $1,821.77 | $1,802.39 |
| 2025-03-29 | $238,768,520 | $2,079,310 | $1,896.55 | $1,821.77 |
| 2025-03-28 | $252,660,729 | $877,734 | $2,004.45 | $1,896.55 |
| 2025-03-27 | $253,547,684 | $1,353,613 | $2,003.62 | $2,004.45 |
| 2025-03-26 | $262,449,905 | $266,789 | $2,065.75 | $2,003.62 |
| 2025-03-25 | $262,969,315 | $608,739 | $2,065.56 | $2,065.75 |
| 2025-03-24 | $255,294,385 | $291,467 | $1,991.80 | $2,065.56 |
| 2025-03-23 | $254,332,998 | $1,715,138 | $1,981.71 | $1,991.80 |
| 2025-03-22 | $253,458,993 | $2,728,951 | $1,962.89 | $1,981.71 |
| 2025-03-21 | $253,991,815 | $2,345,104 | $1,970.03 | $1,962.89 |
| 2025-03-20 | $264,424,872 | $1,792,304 | $2,041.33 | $1,970.03 |
| 2025-03-19 | $249,296,639 | $1,316,527 | $1,895.77 | $2,041.33 |
| 2025-03-18 | $248,208,849 | $1,085,052 | $1,906.76 | $1,895.77 |
| 2025-03-17 | $243,784,598 | $3,055,262 | $1,879.16 | $1,906.76 |
| 2025-03-16 | $251,155,774 | $1,245,210 | $1,935.72 | $1,879.16 |
| 2025-03-15 | $248,947,148 | $1,242,438 | $1,907.22 | $1,935.72 |
Want data in another currency? Use our API
Or check it out in the app stores
