Frapped USDT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $2.08 | $0.03763265 | N/A |
| 2025-03-28 | $0.000000000000000000 | $2.08 | $0.03763265 | $0.03763265 |
| 2025-03-22 | $0.000000000000000000 | $1,865.78 | $1.39 | $0.03763265 |
| 2025-03-21 | $0.000000000000000000 | $47.01 | $0.03614045 | $1.39 |
| 2025-03-20 | $0.000000000000000000 | $10,831.87 | $1.43 | $0.03614045 |
| 2025-03-19 | $0.000000000000000000 | $11,473.15 | $1.37 | $1.43 |
| 2025-03-18 | $0.000000000000000000 | $11,849.55 | $1.39 | $1.37 |
| 2025-03-17 | $0.000000000000000000 | $1,259.99 | $0.03522032 | $1.39 |
| 2025-03-16 | $0.000000000000000000 | $12,307.84 | $1.40 | $0.03522032 |
| 2025-03-15 | $0.000000000000000000 | $12,250.24 | $1.39 | $1.40 |
| 2025-03-14 | $0.000000000000000000 | $12,039.20 | $1.32 | $1.39 |
| 2025-03-13 | $0.000000000000000000 | $323.30 | $0.03029164 | $1.32 |
| 2025-03-12 | $0.000000000000000000 | $254.84 | $0.02791352 | $0.03029164 |
| 2025-03-11 | $0.000000000000000000 | $11,766.98 | $1.27 | $0.02791352 |
| 2025-03-10 | $0.000000000000000000 | $11,969.42 | $1.32 | $1.27 |
| 2025-03-09 | $0.000000000000000000 | $14,636.55 | $1.23 | $1.32 |
| 2025-03-08 | $0.000000000000000000 | $12,822.76 | $1.42 | $1.23 |
| 2025-03-07 | $0.000000000000000000 | $13,128.90 | $1.49 | $1.42 |
| 2025-03-06 | $0.000000000000000000 | $13,222.48 | $1.50 | $1.49 |
Want data in another currency? Use our API
Or check it out in the app stores
