FRACTRADE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $666.73 | $0.097933 | N/A |
| 2025-04-02 | $0.000000000000000000 | $8.07 | $0.099657 | $0.097933 |
| 2025-04-01 | $0.000000000000000000 | $1,225.92 | $0.100060 | $0.099657 |
| 2025-03-31 | $0.000000000000000000 | $3,409.59 | $0.103314 | $0.100060 |
| 2025-03-30 | $0.000000000000000000 | $8.23 | $0.113253 | $0.103314 |
| 2025-03-29 | $0.000000000000000000 | $65.59 | $0.113269 | $0.113253 |
| 2025-03-28 | $0.000000000000000000 | $212.18 | $0.113630 | $0.113269 |
| 2025-03-27 | $0.000000000000000000 | $3,491.14 | $0.113901 | $0.113630 |
| 2025-03-26 | $0.000000000000000000 | $6,249.58 | $0.123415 | $0.113901 |
| 2025-03-25 | $0.000000000000000000 | $1,783.18 | $0.127756 | $0.123415 |
| 2025-03-24 | $0.000000000000000000 | $1,633.41 | $0.125498 | $0.127756 |
| 2025-03-23 | $0.000000000000000000 | $9,844.92 | $0.122254 | $0.125498 |
| 2025-03-22 | $0.000000000000000000 | $213.65 | $0.125544 | $0.122254 |
| 2025-03-21 | $0.000000000000000000 | $36.72 | $0.125575 | $0.125544 |
| 2025-03-20 | $0.000000000000000000 | $2,262.54 | $0.125505 | $0.125575 |
| 2025-03-19 | $0.000000000000000000 | $62.79 | $0.125254 | $0.125505 |
| 2025-03-18 | $0.000000000000000000 | $685.28 | $0.125535 | $0.125254 |
| 2025-03-17 | $0.000000000000000000 | $8,042.63 | $0.124401 | $0.125535 |
| 2025-03-16 | $0.000000000000000000 | $14,541.21 | $0.132840 | $0.124401 |
| 2025-03-15 | $0.000000000000000000 | $1,216.85 | $0.153047 | $0.132840 |
Want data in another currency? Use our API
Or check it out in the app stores
