Fracton Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $21,302,195 | $1,606,307 | $0.243818 | N/A |
| 2025-04-01 | $21,305,059 | $1,859,904 | $0.243569 | $0.243818 |
| 2025-03-31 | $21,341,269 | $1,656,548 | $0.243807 | $0.243569 |
| 2025-03-30 | $21,333,691 | $2,158,064 | $0.244062 | $0.243807 |
| 2025-03-29 | $21,429,221 | $1,878,149 | $0.245080 | $0.244062 |
| 2025-03-28 | $21,536,051 | $1,912,044 | $0.246209 | $0.245080 |
| 2025-03-27 | $21,602,774 | $1,584,089 | $0.246989 | $0.246209 |
| 2025-03-26 | $21,570,879 | $1,489,043 | $0.246741 | $0.246989 |
| 2025-03-25 | $21,586,827 | $1,962,015 | $0.246799 | $0.246741 |
| 2025-03-24 | $21,611,616 | $1,970,283 | $0.246893 | $0.246799 |
| 2025-03-23 | $21,537,811 | $2,103,501 | $0.246098 | $0.246893 |
| 2025-03-22 | $21,376,191 | $1,932,345 | $0.244377 | $0.246098 |
| 2025-03-21 | $21,387,695 | $2,042,322 | $0.244508 | $0.244377 |
| 2025-03-20 | $21,389,907 | $1,654,300 | $0.244340 | $0.244508 |
| 2025-03-19 | $21,359,934 | $2,297,194 | $0.244328 | $0.244340 |
| 2025-03-18 | $21,355,610 | $2,095,110 | $0.244177 | $0.244328 |
| 2025-03-17 | $21,385,522 | $2,039,736 | $0.243599 | $0.244177 |
| 2025-03-16 | $21,311,580 | $1,884,587 | $0.243593 | $0.243599 |
| 2025-03-15 | $21,251,785 | $1,981,934 | $0.242930 | $0.243593 |
| 2025-03-14 | $21,268,344 | $1,936,358 | $0.243166 | $0.242930 |
Want data in another currency? Use our API
Or check it out in the app stores
