Fractal Bitcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $12,227,367 | $1,590,517 | $0.768129 | N/A |
| 2025-04-01 | $12,177,393 | $1,596,634 | $0.768501 | $0.768129 |
| 2025-03-31 | $12,736,793 | $1,088,906 | $0.804606 | $0.768501 |
| 2025-03-30 | $12,832,017 | $1,437,251 | $0.818982 | $0.804606 |
| 2025-03-29 | $13,749,216 | $2,163,471 | $0.878043 | $0.818982 |
| 2025-03-28 | $12,775,040 | $1,937,171 | $0.820788 | $0.878043 |
| 2025-03-27 | $13,229,899 | $2,730,787 | $0.854411 | $0.820788 |
| 2025-03-26 | $14,493,885 | $1,997,766 | $0.939352 | $0.854411 |
| 2025-03-25 | $14,139,146 | $1,670,551 | $0.919929 | $0.939352 |
| 2025-03-24 | $14,099,270 | $1,079,392 | $0.924678 | $0.919929 |
| 2025-03-23 | $13,778,105 | $1,161,767 | $0.909356 | $0.924678 |
| 2025-03-22 | $12,893,240 | $1,273,173 | $0.850400 | $0.909356 |
| 2025-03-21 | $13,507,754 | $2,371,930 | $0.895612 | $0.850400 |
| 2025-03-20 | $16,325,905 | $2,114,775 | $1.087 | $0.895612 |
| 2025-03-19 | $16,172,208 | $1,594,968 | $1.082 | $1.087 |
| 2025-03-18 | $15,720,968 | $1,863,318 | $1.058 | $1.082 |
| 2025-03-17 | $16,439,026 | $2,246,859 | $1.11 | $1.058 |
| 2025-03-16 | $16,473,933 | $1,474,925 | $1.12 | $1.11 |
| 2025-03-15 | $17,117,538 | $2,348,775 | $1.17 | $1.12 |
| 2025-03-14 | $17,736,964 | $6,537,666 | $1.22 | $1.17 |
Want data in another currency? Use our API
Or check it out in the app stores
