Fractal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,500,920 | $893.81 | $0.00012944 | N/A |
| 2025-04-01 | $1,474,372 | $1,098.86 | $0.00012707 | $0.00012944 |
| 2025-03-31 | $1,520,447 | $1,065.43 | $0.00013118 | $0.00012707 |
| 2025-03-30 | $1,520,765 | $987.62 | $0.00013128 | $0.00013118 |
| 2025-03-29 | $1,447,003 | $667.54 | $0.00012485 | $0.00013128 |
| 2025-03-28 | $1,423,134 | $1,109.28 | $0.00012277 | $0.00012485 |
| 2025-03-27 | $1,395,614 | $822.39 | $0.00012043 | $0.00012277 |
| 2025-03-26 | $1,541,328 | $603.62 | $0.00013302 | $0.00012043 |
| 2025-03-25 | $1,600,194 | $317.17 | $0.00013803 | $0.00013302 |
| 2025-03-24 | $1,619,839 | $70.76 | $0.00013975 | $0.00013803 |
| 2025-03-23 | $1,465,983 | $908.88 | $0.00012649 | $0.00013975 |
| 2025-03-22 | $1,472,540 | $1,573.97 | $0.00012705 | $0.00012649 |
| 2025-03-21 | $1,563,628 | $1,226.05 | $0.00013481 | $0.00012705 |
| 2025-03-20 | $1,618,609 | $1,785.82 | $0.00013982 | $0.00013481 |
| 2025-03-19 | $1,577,483 | $399.34 | $0.00013596 | $0.00013982 |
| 2025-03-18 | $1,767,568 | $37.09 | $0.00015242 | $0.00013596 |
| 2025-03-17 | $1,854,772 | $125.68 | $0.00016003 | $0.00015242 |
| 2025-03-16 | $1,856,264 | $509.74 | $0.00016821 | $0.00016003 |
| 2025-03-15 | $1,948,188 | $35.73 | $0.00016808 | $0.00016821 |
| 2025-03-14 | $1,855,088 | $30.13 | $0.00016004 | $0.00016808 |
Want data in another currency? Use our API
Or check it out in the app stores
