FPI Bank USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,570,608 | $43,545 | $0.00723515 | N/A |
| 2025-04-03 | $4,678,553 | $787.24 | $0.00720841 | $0.00723515 |
| 2025-04-02 | $4,805,091 | $87.53 | $0.00741993 | $0.00720841 |
| 2025-04-01 | $4,839,210 | $922.88 | $0.00745891 | $0.00741993 |
| 2025-03-31 | $5,265,956 | $179.20 | $0.00812316 | $0.00745891 |
| 2025-03-30 | $5,162,945 | $760.56 | $0.00799007 | $0.00812316 |
| 2025-03-29 | $5,301,383 | $333.94 | $0.00818347 | $0.00799007 |
| 2025-03-28 | $4,610,651 | $10,948.41 | $0.00711912 | $0.00818347 |
| 2025-03-27 | $4,165,839 | $61,748 | $0.00643054 | $0.00711912 |
| 2025-03-26 | $4,381,743 | $42,399 | $0.00676382 | $0.00643054 |
| 2025-03-25 | $5,097,206 | $35,108 | $0.00786637 | $0.00676382 |
| 2025-03-24 | $5,428,254 | $19,976.57 | $0.00839403 | $0.00786637 |
| 2025-03-23 | $5,401,497 | $28,375 | $0.00833180 | $0.00839403 |
| 2025-03-22 | $5,314,604 | $47,716 | $0.00819379 | $0.00833180 |
| 2025-03-21 | $5,584,406 | $50,857 | $0.00861743 | $0.00819379 |
| 2025-03-20 | $5,676,737 | $71,194 | $0.00876285 | $0.00861743 |
| 2025-03-19 | $5,596,095 | $275,290 | $0.00857689 | $0.00876285 |
| 2025-03-18 | $6,297,177 | $62,505 | $0.00972176 | $0.00857689 |
| 2025-03-17 | $6,858,581 | $65,410 | $0.01058808 | $0.00972176 |
| 2025-03-16 | $6,898,433 | $183,195 | $0.01077524 | $0.01058808 |
Want data in another currency? Use our API
Or check it out in the app stores
