Foxy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,312,397 | $2,213,724 | $0.00182737 | N/A |
| 2025-04-02 | $8,113,211 | $2,107,339 | $0.00202661 | $0.00182737 |
| 2025-04-01 | $7,160,780 | $1,574,768 | $0.00179179 | $0.00202661 |
| 2025-03-31 | $7,929,594 | $1,481,064 | $0.00198689 | $0.00179179 |
| 2025-03-30 | $7,784,969 | $2,369,531 | $0.00194616 | $0.00198689 |
| 2025-03-29 | $8,418,492 | $1,807,195 | $0.00210623 | $0.00194616 |
| 2025-03-28 | $9,102,421 | $1,510,494 | $0.00227561 | $0.00210623 |
| 2025-03-27 | $8,860,050 | $2,177,155 | $0.00221442 | $0.00227561 |
| 2025-03-26 | $9,573,218 | $1,353,993 | $0.00239507 | $0.00221442 |
| 2025-03-25 | $9,532,294 | $2,040,537 | $0.00238836 | $0.00239507 |
| 2025-03-24 | $9,021,526 | $1,105,939 | $0.00225825 | $0.00238836 |
| 2025-03-23 | $9,187,814 | $1,310,082 | $0.00229929 | $0.00225825 |
| 2025-03-22 | $8,987,675 | $1,389,445 | $0.00224755 | $0.00229929 |
| 2025-03-21 | $9,613,409 | $3,113,478 | $0.00240247 | $0.00224755 |
| 2025-03-20 | $8,943,005 | $2,020,135 | $0.00223652 | $0.00240247 |
| 2025-03-19 | $8,938,735 | $1,275,888 | $0.00223577 | $0.00223652 |
| 2025-03-18 | $9,459,070 | $1,613,489 | $0.00236651 | $0.00223577 |
| 2025-03-17 | $8,895,746 | $1,829,138 | $0.00222753 | $0.00236651 |
| 2025-03-16 | $9,413,838 | $2,625,786 | $0.00235522 | $0.00222753 |
| 2025-03-15 | $8,454,665 | $1,501,250 | $0.00211251 | $0.00235522 |
Want data in another currency? Use our API
Or check it out in the app stores
