Foxsy AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,694,638 | $1,314,936 | $0.02558366 | N/A |
| 2025-04-02 | $11,731,854 | $1,510,437 | $0.02811156 | $0.02558366 |
| 2025-04-01 | $11,829,294 | $1,185,042 | $0.02827532 | $0.02811156 |
| 2025-03-31 | $12,081,066 | $824,689 | $0.02889519 | $0.02827532 |
| 2025-03-30 | $12,028,065 | $1,458,430 | $0.02880083 | $0.02889519 |
| 2025-03-29 | $12,441,186 | $1,497,141 | $0.02980040 | $0.02880083 |
| 2025-03-28 | $13,609,563 | $1,349,894 | $0.03258912 | $0.02980040 |
| 2025-03-27 | $13,650,478 | $1,563,873 | $0.03265646 | $0.03258912 |
| 2025-03-26 | $14,327,897 | $1,504,864 | $0.03433210 | $0.03265646 |
| 2025-03-25 | $14,036,947 | $1,454,096 | $0.03372021 | $0.03433210 |
| 2025-03-24 | $13,319,282 | $1,568,984 | $0.03193115 | $0.03372021 |
| 2025-03-23 | $13,087,009 | $1,350,020 | $0.03132362 | $0.03193115 |
| 2025-03-22 | $12,969,562 | $1,655,344 | $0.03111127 | $0.03132362 |
| 2025-03-21 | $13,038,434 | $1,589,684 | $0.03121155 | $0.03111127 |
| 2025-03-20 | $13,748,302 | $1,622,926 | $0.03291496 | $0.03121155 |
| 2025-03-19 | $13,070,753 | $1,417,619 | $0.03132486 | $0.03291496 |
| 2025-03-18 | $13,478,149 | $1,867,448 | $0.03225728 | $0.03132486 |
| 2025-03-17 | $13,328,249 | $1,407,130 | $0.03190796 | $0.03225728 |
| 2025-03-16 | $14,040,496 | $1,494,124 | $0.03368937 | $0.03190796 |
| 2025-03-15 | $13,394,568 | $1,704,235 | $0.03203789 | $0.03368937 |
Want data in another currency? Use our API
Or check it out in the app stores
