Fourxbt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $67,032 | $3,784.34 | $0.00006703 | N/A |
| 2025-04-01 | $71,750 | $10,682.12 | $0.00007186 | $0.00006703 |
| 2025-03-31 | $68,861 | $4,930.90 | $0.00006893 | $0.00007186 |
| 2025-03-30 | $78,511 | $12,440.11 | $0.00007851 | $0.00006893 |
| 2025-03-29 | $73,894 | $7,833.66 | $0.00007392 | $0.00007851 |
| 2025-03-28 | $88,554 | $11,570.80 | $0.00008855 | $0.00007392 |
| 2025-03-27 | $67,597 | $8,778.93 | $0.00006760 | $0.00008855 |
| 2025-03-26 | $74,831 | $7,571.87 | $0.00007485 | $0.00006760 |
| 2025-03-25 | $79,513 | $24,783 | $0.00007956 | $0.00007485 |
| 2025-03-24 | $123,833 | $42,167 | $0.00012408 | $0.00007956 |
| 2025-03-23 | $90,387 | $21,987 | $0.00009188 | $0.00012408 |
| 2025-03-22 | $152,977 | $37,376 | $0.00015298 | $0.00009188 |
| 2025-03-21 | $171,563 | $149,606 | $0.00017134 | $0.00015298 |
| 2025-03-20 | $173,610 | $150,199 | $0.00017735 | $0.00017134 |
| 2025-03-19 | $179,075 | $361,393 | $0.00018343 | $0.00017735 |
| 2025-03-18 | $80,159 | $100,892 | $0.00008016 | $0.00018343 |
| 2025-03-17 | $54,264 | $3,054.16 | $0.00005425 | $0.00008016 |
| 2025-03-16 | $57,660 | $11,136.84 | $0.00005766 | $0.00005425 |
| 2025-03-15 | $54,465 | $3,540.99 | $0.00005436 | $0.00005766 |
| 2025-03-14 | $54,297 | $1,428.91 | $0.00005430 | $0.00005436 |
Want data in another currency? Use our API
Or check it out in the app stores
