Four USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $50,764,905 | $2.19 | N/A |
| 2025-04-02 | $0.000000000000000000 | $25,372,008 | $2.24 | $2.19 |
| 2025-04-01 | $0.000000000000000000 | $38,816,637 | $2.33 | $2.24 |
| 2025-03-31 | $0.000000000000000000 | $30,855,692 | $2.33 | $2.33 |
| 2025-03-30 | $0.000000000000000000 | $25,896,094 | $2.21 | $2.33 |
| 2025-03-29 | $0.000000000000000000 | $37,346,828 | $2.26 | $2.21 |
| 2025-03-28 | $0.000000000000000000 | $51,125,235 | $2.43 | $2.26 |
| 2025-03-27 | $0.000000000000000000 | $39,449,449 | $2.29 | $2.43 |
| 2025-03-26 | $0.000000000000000000 | $79,871,243 | $2.38 | $2.29 |
| 2025-03-25 | $0.000000000000000000 | $107,284,830 | $2.44 | $2.38 |
| 2025-03-24 | $0.000000000000000000 | $89,123,293 | $2.03 | $2.44 |
| 2025-03-23 | $0.000000000000000000 | $28,127,404 | $1.86 | $2.03 |
| 2025-03-22 | $0.000000000000000000 | $57,211,503 | $1.83 | $1.86 |
| 2025-03-21 | $0.000000000000000000 | $63,127,563 | $1.89 | $1.83 |
| 2025-03-20 | $0.000000000000000000 | $63,127,563 | $1.89 | $1.89 |
Want data in another currency? Use our API
Or check it out in the app stores
