Forward USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,683,175 | $146,154 | $0.00073345 | N/A |
| 2025-04-03 | $3,898,270 | $149,790 | $0.00077756 | $0.00073345 |
| 2025-04-02 | $3,913,419 | $144,666 | $0.00078357 | $0.00077756 |
| 2025-04-01 | $3,904,133 | $149,648 | $0.00078101 | $0.00078357 |
| 2025-03-31 | $3,987,564 | $152,314 | $0.00080004 | $0.00078101 |
| 2025-03-30 | $3,976,522 | $151,330 | $0.00079555 | $0.00080004 |
| 2025-03-29 | $4,092,526 | $152,206 | $0.00081753 | $0.00079555 |
| 2025-03-28 | $4,103,463 | $146,597 | $0.00082162 | $0.00081753 |
| 2025-03-27 | $4,104,841 | $145,538 | $0.00082482 | $0.00082162 |
| 2025-03-26 | $4,110,379 | $149,887 | $0.00082163 | $0.00082482 |
| 2025-03-25 | $4,675,404 | $149,478 | $0.00093614 | $0.00082163 |
| 2025-03-24 | $5,207,851 | $516,836 | $0.00104491 | $0.00093614 |
| 2025-03-23 | $4,633,887 | $139,427 | $0.00092783 | $0.00104491 |
| 2025-03-22 | $4,643,028 | $146,292 | $0.00092865 | $0.00092783 |
| 2025-03-21 | $4,631,961 | $146,142 | $0.00093241 | $0.00092865 |
| 2025-03-20 | $4,619,707 | $143,180 | $0.00092265 | $0.00093241 |
| 2025-03-19 | $4,618,595 | $132,709 | $0.00092366 | $0.00092265 |
| 2025-03-18 | $4,616,270 | $143,060 | $0.00092722 | $0.00092366 |
| 2025-03-17 | $4,792,699 | $2,019.82 | $0.00095981 | $0.00092722 |
| 2025-03-16 | $4,606,972 | $148,389 | $0.00092616 | $0.00095981 |
Want data in another currency? Use our API
Or check it out in the app stores
