Fortune Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $664,452 | $12,478.63 | $0.00188143 | N/A |
| 2025-04-02 | $707,886 | $7,363.50 | $0.00202009 | $0.00188143 |
| 2025-04-01 | $680,654 | $5,082.12 | $0.00194441 | $0.00202009 |
| 2025-03-31 | $697,161 | $25,101 | $0.00198872 | $0.00194441 |
| 2025-03-30 | $700,143 | $12,029.66 | $0.00200292 | $0.00198872 |
| 2025-03-29 | $733,185 | $15,248.38 | $0.00209148 | $0.00200292 |
| 2025-03-28 | $749,012 | $10,753.78 | $0.00210283 | $0.00209148 |
| 2025-03-27 | $699,933 | $15,435.12 | $0.00199814 | $0.00210283 |
| 2025-03-26 | $714,395 | $48,682 | $0.00204627 | $0.00199814 |
| 2025-03-25 | $677,061 | $22,550 | $0.00192054 | $0.00204627 |
| 2025-03-24 | $597,457 | $7,818.06 | $0.00170312 | $0.00192054 |
| 2025-03-23 | $593,844 | $3,278.91 | $0.00169723 | $0.00170312 |
| 2025-03-22 | $582,075 | $2,427.42 | $0.00166031 | $0.00169723 |
| 2025-03-21 | $589,907 | $3,214.22 | $0.00168601 | $0.00166031 |
| 2025-03-20 | $596,958 | $2,209.12 | $0.00169821 | $0.00168601 |
| 2025-03-19 | $584,534 | $3,590.91 | $0.00166743 | $0.00169821 |
| 2025-03-18 | $622,827 | $12,281.51 | $0.00178559 | $0.00166743 |
| 2025-03-17 | $614,562 | $4,803.61 | $0.00175357 | $0.00178559 |
| 2025-03-16 | $619,918 | $11,440.09 | $0.00176763 | $0.00175357 |
| 2025-03-15 | $630,439 | $2,545.98 | $0.00179804 | $0.00176763 |
Want data in another currency? Use our API
Or check it out in the app stores
