FORTUNE FAVOURS THE BRAVE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $258,383 | $2,570.77 | $0.00000259 | N/A |
| 2025-04-04 | $246,699 | $3,432.79 | $0.00000246 | $0.00000259 |
| 2025-04-03 | $267,518 | $732.46 | $0.00000268 | $0.00000246 |
| 2025-04-02 | $300,523 | $1,036.34 | $0.00000301 | $0.00000268 |
| 2025-04-01 | $304,083 | $355.75 | $0.00000304 | $0.00000301 |
| 2025-03-31 | $310,645 | $650.82 | $0.00000311 | $0.00000304 |
| 2025-03-30 | $301,530 | $1,845.05 | $0.00000302 | $0.00000311 |
| 2025-03-29 | $330,556 | $1,155.45 | $0.00000340 | $0.00000302 |
| 2025-03-28 | $339,183 | $3,174.14 | $0.00000334 | $0.00000340 |
| 2025-03-27 | $306,584 | $2,309.59 | $0.00000307 | $0.00000334 |
| 2025-03-26 | $332,548 | $10,097.27 | $0.00000335 | $0.00000307 |
| 2025-03-25 | $260,429 | $549.48 | $0.00000261 | $0.00000335 |
| 2025-03-24 | $230,687 | $4,244.18 | $0.00000231 | $0.00000261 |
| 2025-03-23 | $225,483 | $672.96 | $0.00000225 | $0.00000231 |
| 2025-03-22 | $215,083 | $376.09 | $0.00000215 | $0.00000225 |
| 2025-03-21 | $220,538 | $1,962.87 | $0.00000221 | $0.00000215 |
| 2025-03-20 | $240,473 | $632.53 | $0.00000240 | $0.00000221 |
| 2025-03-19 | $227,646 | $2,238.21 | $0.00000228 | $0.00000240 |
| 2025-03-18 | $275,909 | $9,644.12 | $0.00000276 | $0.00000228 |
| 2025-03-17 | $223,962 | $2,170.57 | $0.00000224 | $0.00000276 |
Want data in another currency? Use our API
Or check it out in the app stores
