ForTube USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $673,048 | $34,381 | $0.00119015 | N/A |
| 2025-04-02 | $706,176 | $80,152 | $0.00125203 | $0.00119015 |
| 2025-04-01 | $823,006 | $316,991 | $0.00145218 | $0.00125203 |
| 2025-03-31 | $806,153 | $241,637 | $0.00143006 | $0.00145218 |
| 2025-03-30 | $644,016 | $85,047 | $0.00114132 | $0.00143006 |
| 2025-03-29 | $686,870 | $79,220 | $0.00121846 | $0.00114132 |
| 2025-03-28 | $696,871 | $77,885 | $0.00123621 | $0.00121846 |
| 2025-03-27 | $712,088 | $86,770 | $0.00126335 | $0.00123621 |
| 2025-03-26 | $733,998 | $95,977 | $0.00130278 | $0.00126335 |
| 2025-03-25 | $675,059 | $98,426 | $0.00119751 | $0.00130278 |
| 2025-03-24 | $678,152 | $122,305 | $0.00120174 | $0.00119751 |
| 2025-03-23 | $685,472 | $95,322 | $0.00121632 | $0.00120174 |
| 2025-03-22 | $729,883 | $87,135 | $0.00129487 | $0.00121632 |
| 2025-03-21 | $721,411 | $84,876 | $0.00127763 | $0.00129487 |
| 2025-03-20 | $737,529 | $109,376 | $0.00130833 | $0.00127763 |
| 2025-03-19 | $718,599 | $86,682 | $0.00127424 | $0.00130833 |
| 2025-03-18 | $721,075 | $129,791 | $0.00127914 | $0.00127424 |
| 2025-03-17 | $742,835 | $67,866 | $0.00131774 | $0.00127914 |
| 2025-03-16 | $751,453 | $87,032 | $0.00133471 | $0.00131774 |
| 2025-03-15 | $747,492 | $85,639 | $0.00132442 | $0.00133471 |
Want data in another currency? Use our API
Or check it out in the app stores
