Fortress Loans USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $16,411.79 | $5.64 | $0.00180768 | N/A |
| 2025-03-31 | $16,625.42 | $10.19 | $0.00183246 | $0.00180768 |
| 2025-03-30 | $16,544.89 | $9.41 | $0.00182465 | $0.00183246 |
| 2025-03-29 | $17,022.00 | $9.63 | $0.00187790 | $0.00182465 |
| 2025-03-28 | $17,026.22 | $9.64 | $0.00187837 | $0.00187790 |
| 2025-03-25 | $17,522.15 | $10.40 | $0.00193400 | $0.00187837 |
| 2025-03-24 | $17,156.47 | $54.43 | $0.00189364 | $0.00193400 |
| 2025-03-23 | $17,140.15 | $54.37 | $0.00189184 | $0.00189364 |
| 2025-03-22 | $17,465.45 | $111.93 | $0.00192774 | $0.00189184 |
| 2025-03-21 | $17,281.79 | $38.25 | $0.00190700 | $0.00192774 |
| 2025-03-20 | $17,281.79 | $38.25 | $0.00190700 | $0.00190700 |
| 2025-03-19 | $17,468.62 | $2,176.94 | $0.00193597 | $0.00190700 |
| 2025-03-18 | $17,468.62 | $2,176.94 | $0.00193597 | $0.00193597 |
| 2025-03-12 | $15,338.59 | $43.85 | $0.00169988 | $0.00193597 |
| 2025-03-11 | $15,338.59 | $43.85 | $0.00169988 | $0.00169988 |
Want data in another currency? Use our API
Or check it out in the app stores
