Forte AUD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,586,451 | $815,645 | $0.627135 | N/A |
| 2025-04-02 | $2,583,459 | $450,292 | $0.626308 | $0.627135 |
| 2025-04-01 | $2,574,685 | $473,751 | $0.623976 | $0.626308 |
| 2025-03-31 | $2,589,248 | $73,348 | $0.628445 | $0.623976 |
| 2025-03-30 | $2,597,569 | $29,021 | $0.630224 | $0.628445 |
| 2025-03-29 | $2,594,905 | $344,646 | $0.629381 | $0.630224 |
| 2025-03-28 | $2,597,775 | $469,044 | $0.629615 | $0.629381 |
| 2025-03-27 | $2,591,773 | $348,258 | $0.628510 | $0.629615 |
| 2025-03-26 | $2,604,029 | $65,203 | $0.631400 | $0.628510 |
| 2025-03-25 | $2,592,290 | $154,689 | $0.628503 | $0.631400 |
| 2025-03-24 | $2,591,149 | $14,348.38 | $0.629362 | $0.628503 |
| 2025-03-23 | $2,580,978 | $14,859.06 | $0.625383 | $0.629362 |
| 2025-03-22 | $2,585,841 | $146,965 | $0.626909 | $0.625383 |
| 2025-03-21 | $2,600,084 | $603,288 | $0.629924 | $0.626909 |
| 2025-03-20 | $2,623,344 | $424,805 | $0.636240 | $0.629924 |
| 2025-03-19 | $2,623,689 | $310,628 | $0.636787 | $0.636240 |
| 2025-03-18 | $2,634,733 | $286,316 | $0.638723 | $0.636787 |
| 2025-03-17 | $2,609,951 | $24,593 | $0.633189 | $0.638723 |
| 2025-03-16 | $2,611,043 | $24,586 | $0.632995 | $0.633189 |
Want data in another currency? Use our API
Or check it out in the app stores
