Forta USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $43,214,930 | $383,910 | $0.079274 | N/A |
| 2025-04-02 | $45,353,578 | $562,009 | $0.083168 | $0.079274 |
| 2025-04-01 | $45,192,253 | $810,438 | $0.083030 | $0.083168 |
| 2025-03-31 | $43,200,690 | $706,026 | $0.079461 | $0.083030 |
| 2025-03-30 | $45,918,102 | $7,153,451 | $0.084487 | $0.079461 |
| 2025-03-29 | $52,805,771 | $5,970,869 | $0.097210 | $0.084487 |
| 2025-03-28 | $47,787,419 | $1,760,909 | $0.087717 | $0.097210 |
| 2025-03-27 | $42,929,152 | $353,368 | $0.079154 | $0.087717 |
| 2025-03-26 | $43,231,031 | $346,148 | $0.079810 | $0.079154 |
| 2025-03-25 | $43,707,137 | $412,842 | $0.080704 | $0.079810 |
| 2025-03-24 | $43,081,276 | $438,422 | $0.079592 | $0.080704 |
| 2025-03-23 | $43,022,945 | $774,194 | $0.079603 | $0.079592 |
| 2025-03-22 | $42,356,622 | $432,803 | $0.078445 | $0.079603 |
| 2025-03-21 | $44,941,216 | $406,181 | $0.083198 | $0.078445 |
| 2025-03-20 | $45,613,862 | $352,033 | $0.084522 | $0.083198 |
| 2025-03-19 | $44,052,966 | $946,352 | $0.081673 | $0.084522 |
| 2025-03-18 | $45,144,947 | $821,972 | $0.083858 | $0.081673 |
| 2025-03-17 | $44,601,233 | $490,494 | $0.083181 | $0.083858 |
| 2025-03-16 | $46,582,302 | $434,906 | $0.086628 | $0.083181 |
| 2025-03-15 | $46,568,283 | $787,518 | $0.086912 | $0.086628 |
Want data in another currency? Use our API
Or check it out in the app stores
