Fortress USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $439,084 | $528.95 | $0.00043707 | N/A |
| 2025-04-02 | $464,477 | $1,463.44 | $0.00046454 | $0.00043707 |
| 2025-04-01 | $438,439 | $91.90 | $0.00043792 | $0.00046454 |
| 2025-03-31 | $438,615 | $44.23 | $0.00043895 | $0.00043792 |
| 2025-03-30 | $431,433 | $1,903.22 | $0.00043149 | $0.00043895 |
| 2025-03-29 | $449,880 | $101.00 | $0.00044994 | $0.00043149 |
| 2025-03-28 | $479,004 | $164.05 | $0.00047688 | $0.00044994 |
| 2025-03-27 | $467,384 | $270.29 | $0.00046744 | $0.00047688 |
| 2025-03-26 | $487,935 | $87.08 | $0.00048786 | $0.00046744 |
| 2025-03-25 | $477,452 | $134.06 | $0.00047733 | $0.00048786 |
| 2025-03-24 | $448,285 | $105.80 | $0.00044871 | $0.00047733 |
| 2025-03-23 | $431,300 | $47.88 | $0.00043339 | $0.00044871 |
| 2025-03-22 | $428,906 | $208.84 | $0.00042852 | $0.00043339 |
| 2025-03-21 | $423,302 | $341.70 | $0.00042321 | $0.00042852 |
| 2025-03-20 | $447,006 | $549.02 | $0.00044706 | $0.00042321 |
| 2025-03-19 | $403,487 | $383.37 | $0.00040354 | $0.00044706 |
| 2025-03-18 | $403,497 | $213.36 | $0.00040355 | $0.00040354 |
| 2025-03-17 | $394,489 | $458.30 | $0.00039454 | $0.00040355 |
| 2025-03-16 | $413,721 | $438.25 | $0.00041552 | $0.00039454 |
| 2025-03-15 | $397,417 | $109.70 | $0.00039747 | $0.00041552 |
Want data in another currency? Use our API
Or check it out in the app stores
