Fort Knox USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $222,142 | $3,775.36 | $0.00022217 | N/A |
| 2025-04-02 | $262,085 | $1,770.15 | $0.00026208 | $0.00022217 |
| 2025-04-01 | $269,626 | $3,891.63 | $0.00026973 | $0.00026208 |
| 2025-03-31 | $268,703 | $4,280.82 | $0.00026883 | $0.00026973 |
| 2025-03-30 | $306,500 | $4,912.34 | $0.00030467 | $0.00026883 |
| 2025-03-29 | $268,652 | $4,596.28 | $0.00026865 | $0.00030467 |
| 2025-03-28 | $313,024 | $4,064.29 | $0.00031316 | $0.00026865 |
| 2025-03-27 | $262,876 | $10,483.25 | $0.00026331 | $0.00031316 |
| 2025-03-26 | $335,120 | $2,107.76 | $0.00033480 | $0.00026331 |
| 2025-03-25 | $359,732 | $147,975 | $0.00035958 | $0.00033480 |
| 2025-03-24 | $377,951 | $1,220,228 | $0.00037793 | $0.00035958 |
| 2025-03-23 | $282,316 | $1,645,018 | $0.00028249 | $0.00037793 |
| 2025-03-22 | $257,583 | $1,674,349 | $0.00025718 | $0.00028249 |
| 2025-03-21 | $321,949 | $1,682,151 | $0.00032195 | $0.00025718 |
| 2025-03-20 | $374,345 | $2,435,215 | $0.00037394 | $0.00032195 |
| 2025-03-19 | $449,133 | $4,806,286 | $0.00044783 | $0.00037394 |
| 2025-03-18 | $414,317 | $5,986,025 | $0.00041432 | $0.00044783 |
| 2025-03-17 | $432,934 | $2,230,347 | $0.00043281 | $0.00041432 |
| 2025-03-16 | $487,666 | $1,768,565 | $0.00048738 | $0.00043281 |
| 2025-03-15 | $556,725 | $1,682,712 | $0.00055672 | $0.00048738 |
Want data in another currency? Use our API
Or check it out in the app stores
