Fort Block Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $418.58 | $0.01978002 | N/A |
| 2025-04-04 | $0.000000000000000000 | $674.35 | $0.02009914 | $0.01978002 |
| 2025-04-03 | $0.000000000000000000 | $86.11 | $0.01936049 | $0.02009914 |
| 2025-04-02 | $0.000000000000000000 | $95.37 | $0.02068096 | $0.01936049 |
| 2025-04-01 | $0.000000000000000000 | $200.68 | $0.01978149 | $0.02068096 |
| 2025-03-31 | $0.000000000000000000 | $519.63 | $0.01928107 | $0.01978149 |
| 2025-03-30 | $0.000000000000000000 | $1,166.54 | $0.01949093 | $0.01928107 |
| 2025-03-29 | $0.000000000000000000 | $1,513.68 | $0.02098364 | $0.01949093 |
| 2025-03-28 | $0.000000000000000000 | $465.52 | $0.02138626 | $0.02098364 |
| 2025-03-27 | $0.000000000000000000 | $1,190.99 | $0.02218401 | $0.02138626 |
| 2025-03-26 | $0.000000000000000000 | $49.63 | $0.02341965 | $0.02218401 |
| 2025-03-25 | $0.000000000000000000 | $1,434.86 | $0.02355468 | $0.02341965 |
| 2025-03-24 | $0.000000000000000000 | $1,493.04 | $0.02160404 | $0.02355468 |
| 2025-03-23 | $0.000000000000000000 | $2,502.49 | $0.02056073 | $0.02160404 |
| 2025-03-22 | $0.000000000000000000 | $1,740.36 | $0.01814062 | $0.02056073 |
| 2025-03-21 | $0.000000000000000000 | $1,383.42 | $0.01860271 | $0.01814062 |
| 2025-03-20 | $0.000000000000000000 | $247.58 | $0.01991056 | $0.01860271 |
| 2025-03-19 | $0.000000000000000000 | $938.01 | $0.01841467 | $0.01991056 |
| 2025-03-18 | $0.000000000000000000 | $266.05 | $0.01891544 | $0.01841467 |
| 2025-03-17 | $0.000000000000000000 | $357.36 | $0.01892796 | $0.01891544 |
Want data in another currency? Use our API
Or check it out in the app stores
