Formation FI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $75,554 | $17.42 | $0.00046056 | N/A |
| 2025-04-03 | $75,566 | $17.25 | $0.00046087 | $0.00046056 |
| 2025-04-02 | $75,173 | $36.23 | $0.00046112 | $0.00046087 |
| 2025-04-01 | $76,000 | $79.43 | $0.00046461 | $0.00046112 |
| 2025-03-31 | $76,000 | $79.43 | $0.00046461 | $0.00046461 |
| 2025-03-29 | $75,298 | $89.53 | $0.00045970 | $0.00046461 |
| 2025-03-28 | $75,405 | $90.13 | $0.00046035 | $0.00045970 |
| 2025-03-27 | $76,524 | $136.00 | $0.00046730 | $0.00046035 |
| 2025-03-26 | $77,812 | $282.23 | $0.00047505 | $0.00046730 |
| 2025-03-25 | $75,999 | $206.20 | $0.00046159 | $0.00047505 |
| 2025-03-24 | $76,716 | $80.68 | $0.00046937 | $0.00046159 |
| 2025-03-23 | $76,132 | $4.93 | $0.00046479 | $0.00046937 |
| 2025-03-22 | $76,306 | $149.20 | $0.00046585 | $0.00046479 |
| 2025-03-21 | $76,340 | $36.69 | $0.00046550 | $0.00046585 |
| 2025-03-20 | $76,485 | $37.06 | $0.00046695 | $0.00046550 |
| 2025-03-19 | $43,898 | $0.432434 | $0.00026800 | $0.00046695 |
| 2025-03-18 | $77,429 | $3.29 | $0.00047162 | $0.00026800 |
| 2025-03-17 | $75,573 | $7.09 | $0.00046138 | $0.00047162 |
| 2025-03-16 | $75,573 | $7.09 | $0.00046138 | $0.00046138 |
| 2025-03-15 | $76,650 | $1.037 | $0.00046724 | $0.00046138 |
Want data in another currency? Use our API
Or check it out in the app stores
