Form USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $675,391 | $791,874 | $0.00038747 | N/A |
| 2025-04-01 | $656,686 | $914,438 | $0.00037656 | $0.00038747 |
| 2025-03-31 | $803,911 | $1,414,347 | $0.00045800 | $0.00037656 |
| 2025-03-30 | $636,496 | $681,380 | $0.00036549 | $0.00045800 |
| 2025-03-29 | $664,498 | $670,559 | $0.00037932 | $0.00036549 |
| 2025-03-28 | $817,723 | $722,091 | $0.00046935 | $0.00037932 |
| 2025-03-27 | $887,775 | $1,044,738 | $0.00051048 | $0.00046935 |
| 2025-03-26 | $953,917 | $723,804 | $0.00054742 | $0.00051048 |
| 2025-03-25 | $965,149 | $259,136 | $0.00055388 | $0.00054742 |
| 2025-03-24 | $1,022,290 | $477,210 | $0.00058789 | $0.00055388 |
| 2025-03-23 | $1,046,722 | $839,656 | $0.00060023 | $0.00058789 |
| 2025-03-22 | $926,194 | $1,502,825 | $0.00059214 | $0.00060023 |
| 2025-03-21 | $884,368 | $1,096,200 | $0.00056212 | $0.00059214 |
| 2025-03-20 | $984,777 | $1,091,359 | $0.00062992 | $0.00056212 |
| 2025-03-19 | $794,878 | $1,390,993 | $0.00050546 | $0.00062992 |
| 2025-03-18 | $738,787 | $1,272,208 | $0.00047026 | $0.00050546 |
| 2025-03-17 | $808,181 | $1,260,705 | $0.00051160 | $0.00047026 |
| 2025-03-16 | $849,065 | $1,206,860 | $0.00053783 | $0.00051160 |
| 2025-03-15 | $840,212 | $891,649 | $0.00053572 | $0.00053783 |
| 2025-03-14 | $816,065 | $761,422 | $0.00051877 | $0.00053572 |
Want data in another currency? Use our API
Or check it out in the app stores
