Forky USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $55,894 | $111,508 | $0.00005193 | N/A |
| 2025-04-04 | $51,628 | $60,917 | $0.00005163 | $0.00005193 |
| 2025-04-03 | $72,577 | $35,431 | $0.00007260 | $0.00005163 |
| 2025-04-02 | $73,029 | $139,279 | $0.00007200 | $0.00007260 |
| 2025-04-01 | $75,341 | $110,281 | $0.00007536 | $0.00007200 |
| 2025-03-31 | $110,942 | $120,348 | $0.00010301 | $0.00007536 |
| 2025-03-30 | $124,985 | $134,653 | $0.00012498 | $0.00010301 |
| 2025-03-29 | $129,565 | $139,509 | $0.00012762 | $0.00012498 |
| 2025-03-28 | $144,947 | $134,081 | $0.00014993 | $0.00012762 |
| 2025-03-27 | $145,989 | $133,663 | $0.00014198 | $0.00014993 |
| 2025-03-26 | $138,152 | $128,659 | $0.00015098 | $0.00014198 |
| 2025-03-25 | $154,846 | $131,000 | $0.00015485 | $0.00015098 |
| 2025-03-24 | $166,498 | $136,041 | $0.00016443 | $0.00015485 |
| 2025-03-23 | $157,940 | $124,904 | $0.00015794 | $0.00016443 |
| 2025-03-22 | $156,925 | $128,148 | $0.00015988 | $0.00015794 |
| 2025-03-21 | $160,846 | $131,557 | $0.00016364 | $0.00015988 |
| 2025-03-20 | $158,294 | $129,630 | $0.00016808 | $0.00016364 |
| 2025-03-19 | $176,333 | $152,691 | $0.00018054 | $0.00016808 |
| 2025-03-18 | $171,124 | $138,008 | $0.00017112 | $0.00018054 |
| 2025-03-17 | $167,980 | $132,342 | $0.00016109 | $0.00017112 |
Want data in another currency? Use our API
Or check it out in the app stores
