Forkast USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $255,310 | $42,524 | $0.00145882 | N/A |
| 2025-04-03 | $330,865 | $31,318 | $0.00189041 | $0.00145882 |
| 2025-04-02 | $1,435,435 | $12,611.91 | $0.00267667 | $0.00189041 |
| 2025-04-01 | $1,575,597 | $8,553.71 | $0.00293979 | $0.00267667 |
| 2025-03-31 | $1,697,612 | $4,681.35 | $0.00316777 | $0.00293979 |
| 2025-03-30 | $1,675,078 | $20,491 | $0.00312591 | $0.00316777 |
| 2025-03-29 | $1,954,049 | $22,060 | $0.00369384 | $0.00312591 |
| 2025-03-28 | $2,273,081 | $12,384.50 | $0.00424120 | $0.00369384 |
| 2025-03-27 | $2,431,666 | $21,282 | $0.00453773 | $0.00424120 |
| 2025-03-26 | $2,517,525 | $73,741 | $0.00469774 | $0.00453773 |
| 2025-03-25 | $2,576,874 | $80,655 | $0.00481001 | $0.00469774 |
| 2025-03-24 | $2,875,312 | $80,739 | $0.00536672 | $0.00481001 |
| 2025-03-23 | $2,899,711 | $278,316 | $0.00541180 | $0.00536672 |
| 2025-03-22 | $3,140,670 | $135,553 | $0.00585982 | $0.00541180 |
| 2025-03-21 | $3,305,921 | $194,189 | $0.00616758 | $0.00585982 |
| 2025-03-20 | $3,313,102 | $477,655 | $0.00618568 | $0.00616758 |
| 2025-03-19 | $4,106,189 | $1,614,544 | $0.00766221 | $0.00618568 |
| 2025-03-18 | $3,643,209 | $1,548,704 | $0.00678699 | $0.00766221 |
| 2025-03-17 | $2,965,598 | $101,866 | $0.00553102 | $0.00678699 |
| 2025-03-16 | $3,485,975 | $235,763 | $0.00650594 | $0.00553102 |
Want data in another currency? Use our API
Or check it out in the app stores
