Forgotten Playland USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,086,351 | $360,088 | $0.00057672 | N/A |
| 2025-04-02 | $2,278,129 | $314,822 | $0.00062088 | $0.00057672 |
| 2025-04-01 | $2,165,542 | $304,172 | $0.00059952 | $0.00062088 |
| 2025-03-31 | $2,211,581 | $313,377 | $0.00061238 | $0.00059952 |
| 2025-03-30 | $2,359,274 | $341,491 | $0.00066543 | $0.00061238 |
| 2025-03-29 | $2,525,951 | $299,677 | $0.00072263 | $0.00066543 |
| 2025-03-28 | $2,694,219 | $300,380 | $0.00075190 | $0.00072263 |
| 2025-03-27 | $2,712,253 | $325,042 | $0.00076441 | $0.00075190 |
| 2025-03-26 | $2,858,058 | $315,767 | $0.00079457 | $0.00076441 |
| 2025-03-25 | $2,780,760 | $323,862 | $0.00078144 | $0.00079457 |
| 2025-03-24 | $2,676,227 | $327,818 | $0.00075187 | $0.00078144 |
| 2025-03-23 | $2,566,682 | $288,602 | $0.00072556 | $0.00075187 |
| 2025-03-22 | $2,553,126 | $294,924 | $0.00072161 | $0.00072556 |
| 2025-03-21 | $2,564,403 | $306,284 | $0.00073256 | $0.00072161 |
| 2025-03-20 | $2,839,476 | $350,023 | $0.00080470 | $0.00073256 |
| 2025-03-19 | $2,332,004 | $302,031 | $0.00065912 | $0.00080470 |
| 2025-03-18 | $2,231,640 | $294,938 | $0.00063052 | $0.00065912 |
| 2025-03-17 | $2,234,428 | $308,273 | $0.00063160 | $0.00063052 |
| 2025-03-16 | $2,324,342 | $318,877 | $0.00065704 | $0.00063160 |
| 2025-03-15 | $2,286,221 | $291,036 | $0.00064627 | $0.00065704 |
Want data in another currency? Use our API
Or check it out in the app stores
