Forgive Me Father USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,732,905 | $65,553 | $0.00573296 | N/A |
| 2025-04-04 | $5,773,488 | $76,388 | $0.00577341 | $0.00573296 |
| 2025-04-03 | $5,668,527 | $258.22 | $0.00567013 | $0.00577341 |
| 2025-04-02 | $6,119,347 | $252.29 | $0.00611915 | $0.00567013 |
| 2025-04-01 | $5,879,189 | $20,147 | $0.00587932 | $0.00611915 |
| 2025-03-31 | $5,853,170 | $53,819 | $0.00585928 | $0.00587932 |
| 2025-03-30 | $5,721,631 | $73,057 | $0.00572951 | $0.00585928 |
| 2025-03-29 | $6,149,671 | $97,816 | $0.00615124 | $0.00572951 |
| 2025-03-28 | $6,417,136 | $94,810 | $0.00642059 | $0.00615124 |
| 2025-03-27 | $6,118,914 | $102,245 | $0.00612297 | $0.00642059 |
| 2025-03-26 | $6,680,606 | $87,187 | $0.00667831 | $0.00612297 |
| 2025-03-25 | $6,468,443 | $99,793 | $0.00647014 | $0.00667831 |
| 2025-03-24 | $6,167,223 | $111,970 | $0.00617199 | $0.00647014 |
| 2025-03-23 | $5,892,657 | $96,525 | $0.00589209 | $0.00617199 |
| 2025-03-22 | $5,321,487 | $91,793 | $0.00532007 | $0.00589209 |
| 2025-03-21 | $5,114,042 | $87,316 | $0.00511404 | $0.00532007 |
| 2025-03-20 | $4,781,109 | $116,454 | $0.00478111 | $0.00511404 |
| 2025-03-19 | $4,018,535 | $76,229 | $0.00401847 | $0.00478111 |
| 2025-03-18 | $4,045,146 | $71,464 | $0.00403794 | $0.00401847 |
| 2025-03-17 | $3,811,242 | $57,570 | $0.00381258 | $0.00403794 |
Want data in another currency? Use our API
Or check it out in the app stores
