FOREST USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $745,119 | $11,474.64 | $0.00074550 | N/A |
| 2025-04-02 | $765,545 | $15,828.77 | $0.00076563 | $0.00074550 |
| 2025-04-01 | $686,441 | $12,025.26 | $0.00068646 | $0.00076563 |
| 2025-03-31 | $716,864 | $15,353.42 | $0.00071364 | $0.00068646 |
| 2025-03-30 | $698,769 | $13,772.90 | $0.00070241 | $0.00071364 |
| 2025-03-29 | $754,421 | $14,700.31 | $0.00075444 | $0.00070241 |
| 2025-03-28 | $906,641 | $7,171.16 | $0.00090591 | $0.00075444 |
| 2025-03-27 | $942,825 | $9,831.29 | $0.00093861 | $0.00090591 |
| 2025-03-26 | $926,282 | $5,468.13 | $0.00092235 | $0.00093861 |
| 2025-03-25 | $940,863 | $33,804 | $0.00094219 | $0.00092235 |
| 2025-03-24 | $894,670 | $25,451 | $0.00089654 | $0.00094219 |
| 2025-03-23 | $738,973 | $4,980.53 | $0.00073899 | $0.00089654 |
| 2025-03-22 | $770,038 | $7,636.49 | $0.00076978 | $0.00073899 |
| 2025-03-21 | $763,822 | $7,971.83 | $0.00076356 | $0.00076978 |
| 2025-03-20 | $804,130 | $34,838 | $0.00080151 | $0.00076356 |
| 2025-03-19 | $702,034 | $4,751.63 | $0.00070205 | $0.00080151 |
| 2025-03-18 | $729,303 | $13,440.89 | $0.00072927 | $0.00070205 |
| 2025-03-17 | $699,437 | $7,737.07 | $0.00069946 | $0.00072927 |
| 2025-03-16 | $785,193 | $6,377.02 | $0.00078521 | $0.00069946 |
| 2025-03-15 | $738,173 | $6,869.36 | $0.00073594 | $0.00078521 |
Want data in another currency? Use our API
Or check it out in the app stores
