Forest Knight USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $269,190 | $197.60 | $0.00579003 | N/A |
| 2025-04-02 | $283,061 | $148.62 | $0.00608902 | $0.00579003 |
| 2025-04-01 | $271,623 | $294.63 | $0.00585067 | $0.00608902 |
| 2025-03-31 | $271,017 | $165.75 | $0.00583128 | $0.00585067 |
| 2025-03-30 | $275,864 | $103.27 | $0.00593357 | $0.00583128 |
| 2025-03-29 | $285,634 | $754.98 | $0.00614371 | $0.00593357 |
| 2025-03-28 | $296,506 | $456.12 | $0.00637757 | $0.00614371 |
| 2025-03-27 | $295,971 | $201.01 | $0.00637357 | $0.00637757 |
| 2025-03-26 | $301,732 | $127.17 | $0.00649798 | $0.00637357 |
| 2025-03-25 | $302,721 | $457.34 | $0.00651125 | $0.00649798 |
| 2025-03-24 | $296,024 | $1,120.31 | $0.00637835 | $0.00651125 |
| 2025-03-23 | $290,923 | $266.36 | $0.00625748 | $0.00637835 |
| 2025-03-22 | $289,471 | $1,258.91 | $0.00622646 | $0.00625748 |
| 2025-03-21 | $290,483 | $79.53 | $0.00625031 | $0.00622646 |
| 2025-03-20 | $302,316 | $175.00 | $0.00649613 | $0.00625031 |
| 2025-03-19 | $283,271 | $344.97 | $0.00609767 | $0.00649613 |
| 2025-03-18 | $283,851 | $410.49 | $0.00610462 | $0.00609767 |
| 2025-03-17 | $278,202 | $325.23 | $0.00598387 | $0.00610462 |
| 2025-03-16 | $286,495 | $560.62 | $0.00616223 | $0.00598387 |
| 2025-03-15 | $284,782 | $237.77 | $0.00612540 | $0.00616223 |
Want data in another currency? Use our API
Or check it out in the app stores
