Force USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3.09 | $0.00154664 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,032.96 | $0.00154715 | $0.00154664 |
| 2025-04-03 | $0.000000000000000000 | $769.10 | $0.00156927 | $0.00154715 |
| 2025-04-02 | $0.000000000000000000 | $1,264.24 | $0.00168876 | $0.00156927 |
| 2025-04-01 | $0.000000000000000000 | $633.92 | $0.00163510 | $0.00168876 |
| 2025-03-31 | $0.000000000000000000 | $14.98 | $0.00164794 | $0.00163510 |
| 2025-03-30 | $0.000000000000000000 | $14.86 | $0.00163497 | $0.00164794 |
| 2025-03-29 | $0.000000000000000000 | $88.24 | $0.00171302 | $0.00163497 |
| 2025-03-28 | $0.000000000000000000 | $1,850.16 | $0.00181587 | $0.00171302 |
| 2025-03-27 | $0.000000000000000000 | $3,013.66 | $0.00177768 | $0.00181587 |
| 2025-03-26 | $0.000000000000000000 | $98.95 | $0.00174853 | $0.00177768 |
| 2025-03-25 | $0.000000000000000000 | $1,040.05 | $0.00175114 | $0.00174853 |
| 2025-03-24 | $0.000000000000000000 | $1,000.75 | $0.00171490 | $0.00175114 |
| 2025-03-23 | $0.000000000000000000 | $509.00 | $0.00172399 | $0.00171490 |
| 2025-03-22 | $0.000000000000000000 | $503.87 | $0.00170663 | $0.00172399 |
| 2025-03-21 | $0.000000000000000000 | $97.67 | $0.00172243 | $0.00170663 |
| 2025-03-20 | $0.000000000000000000 | $3.56 | $0.00176537 | $0.00172243 |
| 2025-03-19 | $0.000000000000000000 | $3.56 | $0.00176537 | $0.00176537 |
| 2025-03-16 | $0.000000000000000000 | $88.34 | $0.00170487 | $0.00176537 |
| 2025-03-15 | $0.000000000000000000 | $633.12 | $0.00167217 | $0.00170487 |
Want data in another currency? Use our API
Or check it out in the app stores
