Foom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $11,331,952 | $31,668 | $0.000000064741 | N/A |
| 2025-04-03 | $11,254,578 | $28,633 | $0.000000064347 | $0.000000064741 |
| 2025-04-02 | $13,438,588 | $34,438 | $0.000000076785 | $0.000000064347 |
| 2025-04-01 | $12,853,638 | $33,753 | $0.000000073450 | $0.000000076785 |
| 2025-03-31 | $11,290,815 | $32,239 | $0.000000064532 | $0.000000073450 |
| 2025-03-30 | $12,831,721 | $33,814 | $0.000000072986 | $0.000000064532 |
| 2025-03-29 | $13,302,758 | $34,409 | $0.000000076152 | $0.000000072986 |
| 2025-03-28 | $12,497,049 | $34,475 | $0.000000071401 | $0.000000076152 |
| 2025-03-27 | $14,173,408 | $37,753 | $0.000000081016 | $0.000000071401 |
| 2025-03-26 | $13,094,718 | $34,655 | $0.000000074839 | $0.000000081016 |
| 2025-03-25 | $14,668,642 | $37,817 | $0.000000083822 | $0.000000074839 |
| 2025-03-24 | $14,125,915 | $36,948 | $0.000000080730 | $0.000000083822 |
| 2025-03-23 | $12,514,139 | $33,814 | $0.000000070840 | $0.000000080730 |
| 2025-03-22 | $12,354,036 | $32,791 | $0.000000070596 | $0.000000070840 |
| 2025-03-21 | $13,993,367 | $36,458 | $0.000000079962 | $0.000000070596 |
| 2025-03-20 | $14,547,698 | $37,570 | $0.000000083058 | $0.000000079962 |
| 2025-03-19 | $12,222,227 | $32,103 | $0.000000069832 | $0.000000083058 |
| 2025-03-18 | $13,628,418 | $37,563 | $0.000000077877 | $0.000000069832 |
| 2025-03-17 | $13,323,304 | $37,652 | $0.000000076132 | $0.000000077877 |
| 2025-03-16 | $13,705,454 | $36,474 | $0.000000078278 | $0.000000076132 |
Want data in another currency? Use our API
Or check it out in the app stores
