fool USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.05 | $0.00007324 | N/A |
| 2025-04-04 | $0.000000000000000000 | $16.55 | $0.00007351 | $0.00007324 |
| 2025-04-03 | $0.000000000000000000 | $28.49 | $0.00007390 | $0.00007351 |
| 2025-04-02 | $0.000000000000000000 | $653.10 | $0.00007801 | $0.00007390 |
| 2025-04-01 | $0.000000000000000000 | $412.79 | $0.00007719 | $0.00007801 |
| 2025-03-31 | $0.000000000000000000 | $1,645.42 | $0.00007727 | $0.00007719 |
| 2025-03-30 | $0.000000000000000000 | $29.16 | $0.00008604 | $0.00007727 |
| 2025-03-29 | $0.000000000000000000 | $15.11 | $0.00008888 | $0.00008604 |
| 2025-03-28 | $0.000000000000000000 | $15.11 | $0.00008888 | $0.00008888 |
| 2025-03-27 | $0.000000000000000000 | $2.77 | $0.00009225 | $0.00008888 |
| 2025-03-26 | $0.000000000000000000 | $20.81 | $0.00009687 | $0.00009225 |
| 2025-03-25 | $0.000000000000000000 | $21.93 | $0.00009726 | $0.00009687 |
| 2025-03-24 | $0.000000000000000000 | $1,721.10 | $0.00009400 | $0.00009726 |
| 2025-03-23 | $0.000000000000000000 | $1,721.10 | $0.00009400 | $0.00009400 |
| 2025-03-21 | $0.000000000000000000 | $16.30 | $0.00010499 | $0.00009400 |
| 2025-03-20 | $0.000000000000000000 | $16.30 | $0.00010499 | $0.00010499 |
| 2025-03-19 | $0.000000000000000000 | $469.15 | $0.00010101 | $0.00010499 |
| 2025-03-18 | $0.000000000000000000 | $1,138.71 | $0.00010284 | $0.00010101 |
| 2025-03-17 | $0.000000000000000000 | $15.04 | $0.00010168 | $0.00010284 |
| 2025-03-16 | $0.000000000000000000 | $2,246.65 | $0.00010438 | $0.00010168 |
Want data in another currency? Use our API
Or check it out in the app stores
