FOMOFox USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $149,885 | $312.95 | $0.00150167 | N/A |
| 2025-04-02 | $161,267 | $183.61 | $0.00161080 | $0.00150167 |
| 2025-04-01 | $155,821 | $469.89 | $0.00155821 | $0.00161080 |
| 2025-03-31 | $161,817 | $1,277.75 | $0.00166525 | $0.00155821 |
| 2025-03-30 | $150,772 | $406.57 | $0.00150772 | $0.00166525 |
| 2025-03-29 | $161,627 | $1,341.30 | $0.00161673 | $0.00150772 |
| 2025-03-28 | $182,827 | $1,870.62 | $0.00182827 | $0.00161673 |
| 2025-03-27 | $197,684 | $773.41 | $0.00197666 | $0.00182827 |
| 2025-03-26 | $199,041 | $1,863.64 | $0.00199041 | $0.00197666 |
| 2025-03-25 | $173,524 | $647.64 | $0.00173524 | $0.00199041 |
| 2025-03-24 | $167,723 | $66.69 | $0.00167723 | $0.00173524 |
| 2025-03-23 | $165,332 | $169.13 | $0.00165325 | $0.00167723 |
| 2025-03-22 | $162,307 | $91.24 | $0.00162083 | $0.00165325 |
| 2025-03-21 | $164,685 | $136.15 | $0.00165475 | $0.00162083 |
| 2025-03-20 | $173,022 | $171.52 | $0.00173067 | $0.00165475 |
| 2025-03-19 | $164,663 | $150.82 | $0.00164639 | $0.00173067 |
| 2025-03-18 | $165,750 | $3,934.85 | $0.00165783 | $0.00164639 |
| 2025-03-17 | $130,338 | $184.04 | $0.00130329 | $0.00165783 |
| 2025-03-16 | $137,308 | $132.26 | $0.00138055 | $0.00130329 |
| 2025-03-15 | $135,409 | $138.20 | $0.00135311 | $0.00138055 |
Want data in another currency? Use our API
Or check it out in the app stores
