FomoFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $27.39 | $0.00100579 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2.90 | $0.00097256 | $0.00100579 |
| 2025-04-02 | $0.000000000000000000 | $3.53 | $0.00099878 | $0.00097256 |
| 2025-04-01 | $0.000000000000000000 | $3.36 | $0.00098121 | $0.00099878 |
| 2025-03-31 | $0.000000000000000000 | $1.14 | $0.00098078 | $0.00098121 |
| 2025-03-30 | $0.000000000000000000 | $1.14 | $0.00098078 | $0.00098078 |
| 2025-03-29 | $0.000000000000000000 | $3.94 | $0.00103336 | $0.00098078 |
| 2025-03-28 | $0.000000000000000000 | $3.96 | $0.00103990 | $0.00103336 |
| 2025-03-27 | $0.000000000000000000 | $1.60 | $0.00104291 | $0.00103990 |
| 2025-03-26 | $0.000000000000000000 | $1.17 | $0.00103363 | $0.00104291 |
| 2025-03-25 | $0.000000000000000000 | $1.17 | $0.00103363 | $0.00103363 |
| 2025-03-23 | $0.000000000000000000 | $4.97 | $0.00102962 | $0.00103363 |
| 2025-03-22 | $0.000000000000000000 | $5.06 | $0.00104369 | $0.00102962 |
| 2025-03-21 | $0.000000000000000000 | $1.12 | $0.00139876 | $0.00104369 |
| 2025-03-20 | $0.000000000000000000 | $1.12 | $0.00140029 | $0.00139876 |
| 2025-03-19 | $0.000000000000000000 | $1.12 | $0.00140029 | $0.00140029 |
| 2025-03-18 | $0.000000000000000000 | $12.01 | $0.00105066 | $0.00140029 |
| 2025-03-17 | $0.000000000000000000 | $12.01 | $0.00105066 | $0.00105066 |
| 2025-03-16 | $0.000000000000000000 | $27.47 | $0.00100853 | $0.00105066 |
| 2025-03-15 | $0.000000000000000000 | $27.48 | $0.00098611 | $0.00100853 |
Want data in another currency? Use our API
Or check it out in the app stores
