FOMO TOCD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $85,631 | $25.42 | $0.00145068 | N/A |
| 2025-04-05 | $85,814 | $1.64 | $0.00145404 | $0.00145068 |
| 2025-04-04 | $83,813 | $0.000000000000000000 | $0.00141968 | $0.00145404 |
| 2025-04-03 | $83,813 | $0.000000000000000000 | $0.00141968 | $0.00141968 |
| 2025-04-02 | $90,752 | $4.44 | $0.00153721 | $0.00141968 |
| 2025-04-01 | $86,415 | $3.92 | $0.00146403 | $0.00153721 |
| 2025-03-31 | $87,484 | $3.23 | $0.00148186 | $0.00146403 |
| 2025-03-30 | $86,706 | $3.20 | $0.00146867 | $0.00148186 |
| 2025-03-29 | $90,193 | $6.27 | $0.00152725 | $0.00146867 |
| 2025-03-28 | $95,768 | $1.79 | $0.00162073 | $0.00152725 |
| 2025-03-27 | $95,142 | $1.77 | $0.00160711 | $0.00162073 |
| 2025-03-26 | $98,503 | $1.60 | $0.00166666 | $0.00160711 |
| 2025-03-25 | $99,378 | $1.69 | $0.00168334 | $0.00166666 |
| 2025-03-24 | $95,437 | $3.49 | $0.00161657 | $0.00168334 |
| 2025-03-23 | $94,297 | $5.63 | $0.00159726 | $0.00161657 |
| 2025-03-22 | $94,297 | $5.63 | $0.00159726 | $0.00159726 |
| 2025-03-20 | $95,702 | $1.77 | $0.00161789 | $0.00159726 |
| 2025-03-19 | $91,979 | $1.69 | $0.00156167 | $0.00161789 |
| 2025-03-18 | $91,979 | $1.69 | $0.00156167 | $0.00156167 |
| 2025-03-16 | $91,761 | $1.62 | $0.00156149 | $0.00156167 |
Want data in another currency? Use our API
Or check it out in the app stores
