FOMO RADIO AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $475,952 | $5,948.12 | $0.00047600 | N/A |
| 2025-04-03 | $534,192 | $18,272.74 | $0.00053190 | $0.00047600 |
| 2025-04-02 | $536,680 | $22,554 | $0.00053472 | $0.00053190 |
| 2025-04-01 | $356,581 | $2,583.59 | $0.00035673 | $0.00053472 |
| 2025-03-31 | $356,362 | $6,303.36 | $0.00035508 | $0.00035673 |
| 2025-03-30 | $382,541 | $1,865.07 | $0.00038270 | $0.00035508 |
| 2025-03-29 | $406,325 | $6,743.40 | $0.00040650 | $0.00038270 |
| 2025-03-28 | $515,644 | $3,420.37 | $0.00051586 | $0.00040650 |
| 2025-03-27 | $529,737 | $4,421.09 | $0.00052996 | $0.00051586 |
| 2025-03-26 | $578,106 | $6,090.44 | $0.00058125 | $0.00052996 |
| 2025-03-25 | $532,065 | $8,137.34 | $0.00053570 | $0.00058125 |
| 2025-03-24 | $483,802 | $1,913.88 | $0.00048460 | $0.00053570 |
| 2025-03-23 | $483,363 | $5,801.69 | $0.00048357 | $0.00048460 |
| 2025-03-22 | $473,333 | $3,862.62 | $0.00047135 | $0.00048357 |
| 2025-03-21 | $490,440 | $1,660.23 | $0.00048795 | $0.00047135 |
| 2025-03-20 | $517,350 | $11,291.71 | $0.00051588 | $0.00048795 |
| 2025-03-19 | $437,926 | $4,988.50 | $0.00044026 | $0.00051588 |
| 2025-03-18 | $428,408 | $4,236.54 | $0.00042859 | $0.00044026 |
| 2025-03-17 | $393,037 | $7,475.18 | $0.00039320 | $0.00042859 |
| 2025-03-16 | $417,957 | $8,401.74 | $0.00041813 | $0.00039320 |
Want data in another currency? Use our API
Or check it out in the app stores
