FOMO 3D USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $14,656.18 | $29.32 | $0.00001482 | N/A |
| 2025-04-04 | $14,004.12 | $25.74 | $0.00001413 | $0.00001482 |
| 2025-04-03 | $14,201.09 | $297.47 | $0.00001433 | $0.00001413 |
| 2025-04-02 | $15,012.74 | $48.69 | $0.00001515 | $0.00001433 |
| 2025-04-01 | $14,649.19 | $52.61 | $0.00001479 | $0.00001515 |
| 2025-03-31 | $14,768.95 | $14.90 | $0.00001491 | $0.00001479 |
| 2025-03-30 | $14,658.94 | $25.65 | $0.00001473 | $0.00001491 |
| 2025-03-29 | $15,181.45 | $2.06 | $0.00001532 | $0.00001473 |
| 2025-03-28 | $16,230.41 | $218.28 | $0.00001647 | $0.00001532 |
| 2025-03-27 | $16,672.48 | $4,699.04 | $0.00001683 | $0.00001647 |
| 2025-03-26 | $17,440.50 | $37.83 | $0.00001760 | $0.00001683 |
| 2025-03-25 | $17,207.90 | $147.63 | $0.00001739 | $0.00001760 |
| 2025-03-24 | $15,765.76 | $18.27 | $0.00001590 | $0.00001739 |
| 2025-03-23 | $15,454.20 | $61.87 | $0.00001560 | $0.00001590 |
| 2025-03-22 | $15,245.99 | $3.35 | $0.00001538 | $0.00001560 |
| 2025-03-21 | $15,296.26 | $27.32 | $0.00001535 | $0.00001538 |
| 2025-03-20 | $16,006.25 | $12.79 | $0.00001620 | $0.00001535 |
| 2025-03-19 | $14,989.06 | $29.97 | $0.00001519 | $0.00001620 |
| 2025-03-18 | $15,487.35 | $71.48 | $0.00001563 | $0.00001519 |
| 2025-03-17 | $15,149.57 | $3.03 | $0.00001529 | $0.00001563 |
Want data in another currency? Use our API
Or check it out in the app stores
