FOMO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $27.81 | $0.00074873 | N/A |
| 2025-04-01 | $0.000000000000000000 | $3.74 | $0.00074932 | $0.00074873 |
| 2025-03-31 | $0.000000000000000000 | $9.53 | $0.00075034 | $0.00074932 |
| 2025-03-30 | $0.000000000000000000 | $7.23 | $0.00075204 | $0.00075034 |
| 2025-03-29 | $0.000000000000000000 | $13.85 | $0.00075393 | $0.00075204 |
| 2025-03-28 | $0.000000000000000000 | $14.04 | $0.00076754 | $0.00075393 |
| 2025-03-27 | $0.000000000000000000 | $8.92 | $0.00079545 | $0.00076754 |
| 2025-03-26 | $0.000000000000000000 | $16.56 | $0.00081108 | $0.00079545 |
| 2025-03-25 | $0.000000000000000000 | $15.48 | $0.00079612 | $0.00081108 |
| 2025-03-24 | $0.000000000000000000 | $171.33 | $0.00079838 | $0.00079612 |
| 2025-03-23 | $0.000000000000000000 | $1.83 | $0.00084161 | $0.00079838 |
| 2025-03-22 | $0.000000000000000000 | $151.79 | $0.00084328 | $0.00084161 |
| 2025-03-21 | $0.000000000000000000 | $151.79 | $0.00084328 | $0.00084328 |
| 2025-03-20 | $0.000000000000000000 | $1.55 | $0.00084282 | $0.00084328 |
| 2025-03-19 | $0.000000000000000000 | $1.55 | $0.00084315 | $0.00084282 |
| 2025-03-18 | $0.000000000000000000 | $1.55 | $0.00084315 | $0.00084315 |
| 2025-03-16 | $0.000000000000000000 | $2.04 | $0.00084963 | $0.00084315 |
| 2025-03-15 | $0.000000000000000000 | $16.81 | $0.00086864 | $0.00084963 |
| 2025-03-14 | $0.000000000000000000 | $145.77 | $0.00085058 | $0.00086864 |
| 2025-03-13 | $0.000000000000000000 | $339.73 | $0.00082464 | $0.00085058 |
Want data in another currency? Use our API
Or check it out in the app stores
