Fofar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $370,650 | $6,865.84 | $0.000000880295 | N/A |
| 2025-04-03 | $344,606 | $3,815.22 | $0.000000818088 | $0.000000880295 |
| 2025-04-02 | $366,977 | $4,026.01 | $0.000000871457 | $0.000000818088 |
| 2025-04-01 | $366,538 | $55.18 | $0.000000871375 | $0.000000871457 |
| 2025-03-31 | $359,611 | $235.62 | $0.000000854812 | $0.000000871375 |
| 2025-03-30 | $366,762 | $2,128.13 | $0.000000872516 | $0.000000854812 |
| 2025-03-29 | $392,981 | $7,202.08 | $0.000000934408 | $0.000000872516 |
| 2025-03-28 | $441,241 | $1,182.61 | $0.00000105 | $0.000000934408 |
| 2025-03-27 | $448,550 | $4,750.33 | $0.00000107 | $0.00000105 |
| 2025-03-26 | $447,853 | $5,004.91 | $0.00000107 | $0.00000107 |
| 2025-03-25 | $451,187 | $4,756.51 | $0.00000107 | $0.00000107 |
| 2025-03-24 | $453,899 | $1,140.84 | $0.00000108 | $0.00000107 |
| 2025-03-23 | $430,833 | $6,810.75 | $0.00000102 | $0.00000108 |
| 2025-03-22 | $510,124 | $2,864.50 | $0.00000121 | $0.00000102 |
| 2025-03-21 | $503,772 | $1,345.40 | $0.00000120 | $0.00000121 |
| 2025-03-20 | $529,981 | $2,831.98 | $0.00000126 | $0.00000120 |
| 2025-03-19 | $474,517 | $1,273.44 | $0.00000113 | $0.00000126 |
| 2025-03-18 | $518,394 | $184.92 | $0.00000123 | $0.00000113 |
| 2025-03-17 | $467,554 | $1,484.15 | $0.00000111 | $0.00000123 |
| 2025-03-16 | $476,740 | $3,533.88 | $0.00000113 | $0.00000111 |
Want data in another currency? Use our API
Or check it out in the app stores
