FoFar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $380,094 | $5,439.33 | $0.00037956 | N/A |
| 2025-04-02 | $403,430 | $7,855.75 | $0.00040343 | $0.00037956 |
| 2025-04-01 | $394,378 | $4,924.19 | $0.00039438 | $0.00040343 |
| 2025-03-31 | $382,812 | $5,320.01 | $0.00038274 | $0.00039438 |
| 2025-03-30 | $398,122 | $17,795.13 | $0.00039635 | $0.00038274 |
| 2025-03-29 | $440,222 | $8,410.60 | $0.00044022 | $0.00039635 |
| 2025-03-28 | $466,683 | $13,617.38 | $0.00046670 | $0.00044022 |
| 2025-03-27 | $473,294 | $10,115.24 | $0.00047459 | $0.00046670 |
| 2025-03-26 | $900,242 | $308,111 | $0.00090032 | $0.00047459 |
| 2025-03-25 | $900,156 | $1,667,940 | $0.00090038 | $0.00090032 |
| 2025-03-24 | $889,805 | $3,795,862 | $0.00089997 | $0.00090038 |
| 2025-03-23 | $829,897 | $732,370 | $0.00082984 | $0.00089997 |
| 2025-03-22 | $829,688 | $846,077 | $0.00081969 | $0.00082984 |
| 2025-03-21 | $513,095 | $63,998 | $0.00051542 | $0.00081969 |
| 2025-03-20 | $568,015 | $396,892 | $0.00056490 | $0.00051542 |
| 2025-03-19 | $523,065 | $120,485 | $0.00052282 | $0.00056490 |
| 2025-03-18 | $334,133 | $7,384.08 | $0.00033411 | $0.00052282 |
| 2025-03-17 | $298,496 | $9,568.14 | $0.00029850 | $0.00033411 |
| 2025-03-16 | $317,082 | $6,014.10 | $0.00031711 | $0.00029850 |
| 2025-03-15 | $295,334 | $9,651.47 | $0.00029543 | $0.00031711 |
Want data in another currency? Use our API
Or check it out in the app stores
