Fodl Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $145,644 | $2,118.78 | $0.00038514 | N/A |
| 2025-04-05 | $150,589 | $2,793.83 | $0.00039769 | $0.00038514 |
| 2025-04-04 | $150,890 | $2,471.94 | $0.00039849 | $0.00039769 |
| 2025-04-03 | $150,833 | $3,125.27 | $0.00039835 | $0.00039849 |
| 2025-04-02 | $152,146 | $1,170.15 | $0.00040188 | $0.00039835 |
| 2025-04-01 | $152,350 | $1,582.99 | $0.00040259 | $0.00040188 |
| 2025-03-31 | $152,428 | $1,345.02 | $0.00040298 | $0.00040259 |
| 2025-03-30 | $153,205 | $1,494.82 | $0.00040495 | $0.00040298 |
| 2025-03-29 | $156,455 | $1,185.99 | $0.00041275 | $0.00040495 |
| 2025-03-28 | $158,153 | $1,165.34 | $0.00041768 | $0.00041275 |
| 2025-03-27 | $155,115 | $1,700.65 | $0.00041014 | $0.00041768 |
| 2025-03-26 | $147,613 | $409.42 | $0.00038979 | $0.00041014 |
| 2025-03-25 | $155,085 | $78.92 | $0.00041014 | $0.00038979 |
| 2025-03-24 | $147,397 | $1,436.60 | $0.00039003 | $0.00041014 |
| 2025-03-23 | $157,810 | $204.91 | $0.00041672 | $0.00039003 |
| 2025-03-22 | $157,174 | $195.90 | $0.00041510 | $0.00041672 |
| 2025-03-21 | $159,224 | $527.95 | $0.00041992 | $0.00041510 |
| 2025-03-20 | $159,906 | $1,074.41 | $0.00042246 | $0.00041992 |
| 2025-03-19 | $158,313 | $531.09 | $0.00041832 | $0.00042246 |
| 2025-03-18 | $157,227 | $3,764.09 | $0.00041542 | $0.00041832 |
Want data in another currency? Use our API
Or check it out in the app stores
