Focai.fun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $4,540.78 | $0.00005159 | N/A |
| 2025-04-05 | $0.000000000000000000 | $5,008.99 | $0.00004766 | $0.00005159 |
| 2025-04-04 | $0.000000000000000000 | $3,291.43 | $0.00004717 | $0.00004766 |
| 2025-04-03 | $0.000000000000000000 | $7,551.55 | $0.00005003 | $0.00004717 |
| 2025-04-02 | $0.000000000000000000 | $4,528.27 | $0.00005348 | $0.00005003 |
| 2025-04-01 | $0.000000000000000000 | $7,185.48 | $0.00005446 | $0.00005348 |
| 2025-03-31 | $0.000000000000000000 | $10,332.56 | $0.00005793 | $0.00005446 |
| 2025-03-30 | $0.000000000000000000 | $42,492 | $0.00006440 | $0.00005793 |
| 2025-03-29 | $0.000000000000000000 | $11,595.34 | $0.00005506 | $0.00006440 |
| 2025-03-28 | $0.000000000000000000 | $114,200 | $0.00006861 | $0.00005506 |
| 2025-03-27 | $0.000000000000000000 | $53,060 | $0.00006309 | $0.00006861 |
| 2025-03-26 | $0.000000000000000000 | $148,660 | $0.00007971 | $0.00006309 |
| 2025-03-25 | $0.000000000000000000 | $230,568 | $0.00012423 | $0.00007971 |
| 2025-03-24 | $0.000000000000000000 | $6,477.26 | $0.00003754 | $0.00012423 |
| 2025-03-23 | $0.000000000000000000 | $8,513.29 | $0.00004054 | $0.00003754 |
| 2025-03-22 | $0.000000000000000000 | $10,350.83 | $0.00004572 | $0.00004054 |
| 2025-03-21 | $0.000000000000000000 | $4,343.71 | $0.00006555 | $0.00004572 |
| 2025-03-20 | $0.000000000000000000 | $15,749.80 | $0.00007568 | $0.00006555 |
| 2025-03-19 | $0.000000000000000000 | $22,634 | $0.00010242 | $0.00007568 |
| 2025-03-18 | $0.000000000000000000 | $9,892.12 | $0.00014943 | $0.00010242 |
Want data in another currency? Use our API
Or check it out in the app stores
