FOAM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $303,580 | $72.86 | $0.00085331 | N/A |
| 2025-04-03 | $308,172 | $93.62 | $0.00086720 | $0.00085331 |
| 2025-04-02 | $315,816 | $3,029.32 | $0.00088905 | $0.00086720 |
| 2025-04-01 | $320,450 | $2,341.18 | $0.00090201 | $0.00088905 |
| 2025-03-31 | $320,450 | $2,341.18 | $0.00090201 | $0.00090201 |
| 2025-03-28 | $306,602 | $610.27 | $0.00086440 | $0.00090201 |
| 2025-03-27 | $306,602 | $610.27 | $0.00086440 | $0.00086440 |
| 2025-03-25 | $263,121 | $20.00 | $0.00073972 | $0.00086440 |
| 2025-03-24 | $263,121 | $20.00 | $0.00073972 | $0.00073972 |
| 2025-03-21 | $257,632 | $19.69 | $0.00072300 | $0.00073972 |
| 2025-03-20 | $263,283 | $20.17 | $0.00074088 | $0.00072300 |
| 2025-03-19 | $263,283 | $20.17 | $0.00074088 | $0.00074088 |
| 2025-03-17 | $238,206 | $2.49 | $0.00067031 | $0.00074088 |
| 2025-03-16 | $244,450 | $161.20 | $0.00068642 | $0.00067031 |
| 2025-03-15 | $243,271 | $166.56 | $0.00068469 | $0.00068642 |
| 2025-03-14 | $243,271 | $166.56 | $0.00068469 | $0.00068469 |
| 2025-03-10 | $300,587 | $28.37 | $0.00084585 | $0.00068469 |
| 2025-03-09 | $305,877 | $53.37 | $0.00086387 | $0.00084585 |
| 2025-03-08 | $309,917 | $254.46 | $0.00087211 | $0.00086387 |
| 2025-03-07 | $200,397 | $455.06 | $0.00056392 | $0.00087211 |
Want data in another currency? Use our API
Or check it out in the app stores
