Flying Avocado Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,715.40 | $0.03829948 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3,271.95 | $0.03989341 | $0.03829948 |
| 2025-04-04 | $0.000000000000000000 | $5,913.39 | $0.04043427 | $0.03989341 |
| 2025-04-03 | $0.000000000000000000 | $967.13 | $0.04276294 | $0.04043427 |
| 2025-04-02 | $0.000000000000000000 | $7,008.89 | $0.04390983 | $0.04276294 |
| 2025-04-01 | $0.000000000000000000 | $37,545 | $0.03838843 | $0.04390983 |
| 2025-03-31 | $0.000000000000000000 | $33,358 | $0.04149718 | $0.03838843 |
| 2025-03-30 | $0.000000000000000000 | $33,624 | $0.04170037 | $0.04149718 |
| 2025-03-29 | $0.000000000000000000 | $35,648 | $0.04462689 | $0.04170037 |
| 2025-03-28 | $0.000000000000000000 | $35,434 | $0.051713 | $0.04462689 |
| 2025-03-27 | $0.000000000000000000 | $35,840 | $0.051102 | $0.051713 |
| 2025-03-26 | $0.000000000000000000 | $32,749 | $0.052364 | $0.051102 |
| 2025-03-25 | $0.000000000000000000 | $26,317 | $0.053823 | $0.052364 |
| 2025-03-24 | $0.000000000000000000 | $38,355 | $0.04764585 | $0.053823 |
| 2025-03-23 | $0.000000000000000000 | $38,867 | $0.04312701 | $0.04764585 |
| 2025-03-22 | $0.000000000000000000 | $45,763 | $0.04605319 | $0.04312701 |
| 2025-03-21 | $0.000000000000000000 | $34,431 | $0.04619890 | $0.04605319 |
| 2025-03-20 | $0.000000000000000000 | $56,232 | $0.04839719 | $0.04619890 |
| 2025-03-19 | $0.000000000000000000 | $23,884 | $0.04380081 | $0.04839719 |
| 2025-03-18 | $0.000000000000000000 | $34,449 | $0.04377865 | $0.04380081 |
Want data in another currency? Use our API
Or check it out in the app stores
