Fluxbot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,595,908 | $66,043 | $0.00835013 | N/A |
| 2025-04-04 | $3,432,433 | $62,693 | $0.00796201 | $0.00835013 |
| 2025-04-03 | $3,467,775 | $66,048 | $0.00803040 | $0.00796201 |
| 2025-04-02 | $3,657,241 | $70,741 | $0.00849405 | $0.00803040 |
| 2025-04-01 | $3,644,310 | $80,851 | $0.00845969 | $0.00849405 |
| 2025-03-31 | $3,686,983 | $70,413 | $0.00854570 | $0.00845969 |
| 2025-03-30 | $3,639,418 | $80,273 | $0.00848817 | $0.00854570 |
| 2025-03-29 | $3,835,600 | $75,192 | $0.00891416 | $0.00848817 |
| 2025-03-28 | $4,088,625 | $78,510 | $0.00949427 | $0.00891416 |
| 2025-03-27 | $4,044,875 | $77,838 | $0.00939217 | $0.00949427 |
| 2025-03-26 | $4,229,531 | $80,960 | $0.00982067 | $0.00939217 |
| 2025-03-25 | $4,149,314 | $79,866 | $0.00963520 | $0.00982067 |
| 2025-03-24 | $3,901,715 | $74,673 | $0.00905597 | $0.00963520 |
| 2025-03-23 | $3,802,490 | $72,828 | $0.00882664 | $0.00905597 |
| 2025-03-22 | $3,796,775 | $73,174 | $0.00882581 | $0.00882664 |
| 2025-03-21 | $3,796,160 | $73,779 | $0.00880603 | $0.00882581 |
| 2025-03-20 | $3,998,933 | $83,698 | $0.00928600 | $0.00880603 |
| 2025-03-19 | $3,750,031 | $72,376 | $0.00870466 | $0.00928600 |
| 2025-03-18 | $3,843,081 | $73,595 | $0.00892519 | $0.00870466 |
| 2025-03-17 | $3,787,289 | $72,917 | $0.00878248 | $0.00892519 |
Want data in another currency? Use our API
Or check it out in the app stores
